配资炒股_股市复盘_股票分析_炒股配资实战 北交所股票全天成交额135.25亿元，29股成交额超亿元
作者：配资专业炒股
平台：财盛证券
更新：2026-01-09 12:27:08
阅读：186
11月27日，北交所个股合计成交量6.03亿股，成交额135.25亿元，成交额相对上一交易日减少18.79亿元，个股来看，收盘上涨的共58只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有58只，占可交易个股的20.42%，收盘涨幅居前的有南特科技、则成电子、浩淼科技，分别上涨183.03%、9.72%、7.58%。收盘股价下跌的有220只，跌幅居前的有朱老六、大鹏工业、美登科技等，分别下跌7.45%、6.22%、5.99%。
今日上市的南特科技(南特科技)上涨183.03%，全天换手率68.63%，实盘配资成交额139553.47万元。
成交方面，全天成交额超亿元的股票共有29只，成交额居前的北交所股票有南特科技、大鹏工业、贝特瑞等，成交额分别为13.96亿元、4.09亿元、2.78亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有12只，其中，2股换手率超20%，换手率在5%~10%之间的有22只，换手率在1%~5%之间的有205只。全天换手率居前的股票有南特科技、大鹏工业、铁拓机械等，换手率分别为68.63%、49.59%、19.29%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920124南特科技24.51183.0368.63139553.47920091大鹏工业60.33-6.2249.5940912.31920185贝特瑞31.300.130.7927778.52920809安达科技7.160.566.6822145.27920116星图测控71.551.267.6422051.24920015锦华新材49.380.6711.3521587.92920252天宏锂电30.260.879.8420627.79920706铁拓机械25.77-2.2019.2920455.08920821则成电子27.319.729.7419675.62920522纳科诺尔59.851.002.3818748.50920726朱老六20.74-7.4515.8418667.73920808曙光数创78.78-0.011.1618262.43920640富士达32.32-0.063.0017456.36920284灵鸽科技41.82-2.635.8317125.19920493并行科技137.66-0.183.0017105.88920299灿能电力20.555.1718.5316703.89920227美登科技66.90-5.9912.2414773.48920509同惠电子36.15-3.324.5013814.36920982锦波生物215.21-0.511.1613801.21920405海希通讯27.07-1.784.3813093.59920856浩淼科技17.597.5812.6312535.06920725惠丰钻石33.60-4.848.6112296.12920160北矿检测25.301.2418.6612087.12920978开特股份34.95-3.373.3712072.26920367新赣江22.88-1.0412.5411828.73920304迪尔化工14.65-0.549.9211450.09920826盖世食品13.19-4.0713.1911015.12920642通易航天15.02-2.476.9310391.00920223荣亿精密21.28-1.025.8110188.35920961创远信科24.14-0.334.069953.79920225利通科技33.000.033.589876.57920174五新隧装47.99-2.952.329700.42920002万达轴承102.87-2.192.889330.42920799艾融软件47.48-1.561.589129.30920670数字人16.36-3.767.978826.15920489佳先股份18.70-3.865.288676.24920009丹娜生物83.60-1.0113.938413.74920037广信科技88.181.243.208360.11920770艾能聚18.931.125.328324.05920599同力股份19.51-1.811.218308.51920087秋乐种业16.20-1.823.198301.41920060万源通32.790.153.578262.99920047诺思兰德23.95-1.921.858001.55920273一致魔芋33.84-4.143.397909.58920179凯德石英35.30-0.173.677882.11920971天马新材30.31-2.132.967783.31920564天润科技21.23-4.419.037771.59920438戈碧迦36.40-2.151.487580.83920152昆工科技31.88-1.852.897570.58920249利尔达13.791.034.377547.64920402硅烷科技11.061.472.447418.81920748路桥信息47.30-0.132.347020.34920100三协电机59.02-3.186.386530.44920571国航远洋9.83-0.712.336465.08920239长虹能源33.18-0.331.056319.56920834三维装备17.18-3.595.706257.27920735德源药业34.71-0.831.726168.60920106林泰新材81.89-2.712.476077.93920491奥迪威26.71-1.071.925972.36920953国子软件35.21-1.512.785916.43920139华岭股份20.94-1.321.075850.29920017星昊医药18.90-1.772.505804.90920665科强股份13.445.996.855732.02920344三元基因25.17-3.781.975687.00920786骑士乳业9.39-3.004.095525.73920593鼎智科技31.95-1.451.065522.54920008成电光信32.43-1.044.955407.76920026卓兆点胶35.003.554.105261.54920237力佳科技24.06-0.952.545249.17920075柏星龙27.39-4.635.395245.07920415恒拓开源15.071.213.134997.27920523德瑞锂电27.16-0.402.244946.26920422润普食品12.75-4.645.744907.60920169七丰精工29.77-0.963.224899.44920946森萱医药11.18-2.441.014855.19920305*ST云创10.98-5.185.344847.85920592华信永道40.20-1.202.424844.60920396常辅股份30.27-1.053.084780.64920445龙竹科技11.18-2.444.014753.81920368连城数控26.830.150.764569.31920839万通液压40.15-1.931.604223.57920418苏轴股份26.09-0.691.024185.18920942恒立钻具31.78-2.663.194175.32920505九菱科技47.00-0.302.434160.68920006晟楠科技27.58-1.504.254044.39920000安徽凤凰18.74-3.154.363993.38920857泓禧科技34.81-2.191.543975.44920533骏创科技27.11-1.631.993940.75920914远航精密27.16-0.221.433922.01920478峆一药业19.26-1.434.153811.34920010凯添燃气12.55-0.631.733775.48920001纬达光电19.760.102.053637.60920123芭薇股份15.59-2.323.603611.45920981晶赛科技32.27-2.652.923571.53920717瑞星股份12.341.826.313487.59920019铜冠矿建19.37-2.171.053439.00920029开发科技88.82-0.061.223438.53920046亿能电力13.700.223.823384.52920469富恒新材11.47-1.802.863382.50920689克莱特30.39-3.342.883367.56920932科达自控19.99-2.631.933352.59920020泰凯英17.330.464.853343.62920184国源科技17.95-2.022.093335.89920719宁新新材12.88-1.903.503330.37920403康农种业21.14-1.262.703299.63920088科力股份29.50-1.804.543269.88920394民士达35.96-1.910.623260.75920101志高机械40.62-1.433.083199.97920090同辉信息6.63-1.043.553194.31920077吉林碳谷13.850.580.713130.25920062科润智控10.04-0.592.323125.03920575康乐卫士12.62-1.871.303086.12920556雅达股份10.17-1.362.563082.87920195三祥科技19.52-1.712.203070.38920199倍益康33.73-1.582.413051.53920436大地电气19.55-1.061.773045.57920190雷神科技24.93-0.721.223016.93920885星辰科技18.50-1.071.822948.06920145恒合股份23.56-4.812.522945.78920627力王股份22.97-1.842.682920.74920030德众汽车6.660.763.842915.13920274宏裕包材28.160.041.262885.36920003中诚咨询33.510.126.442858.47920262太湖雪24.38-2.913.592769.77920247华密新材25.16-0.320.952766.87920056能之光25.20-1.063.522740.16920021流金科技6.54-2.391.772725.60920566梓橦宫12.32-0.081.972716.89920267鑫汇科22.90-1.173.952688.20920407驰诚股份20.22-2.793.722648.80920580科创新材14.780.073.762647.23920504博迅生物23.562.576.192540.76920576天力复合27.711.320.862535.83920171志晟信息20.02-2.341.862524.60920175东方碳素11.84-0.842.662518.95920130立方控股22.77-2.441.952518.40920957汉维科技13.67-3.664.222499.20920790联迪信息32.58-1.571.392482.81920429康比特15.82-2.531.372477.25920207众诚科技21.21-1.992.042448.57920158长江能科16.080.123.962438.12920807奔朗新材15.20-0.131.302431.12920925锦好医疗31.501.291.352317.09920765美之高24.840.611.792315.07920806云星宇13.02-1.360.582309.58920357雅葆轩24.71-0.122.072305.08920111聚星科技23.38-0.851.312294.90920779武汉蓝电35.01-1.303.212274.91920792东和新材12.261.831.822267.95920039国义招标11.83-1.501.232236.39920112巴兰仕38.50-2.042.422179.95920092汉鑫科技30.42-2.342.172115.08920526凯华材料24.34-1.701.642105.44920167同享科技17.46-0.801.832104.92920641格利尔18.55-0.542.532102.01920690捷众科技30.010.641.612093.80920023田野股份4.26-0.471.822087.30920122中纺标36.99-0.941.552062.18920553凯腾精工10.15-1.842.182059.28920781瑞奇智造9.01-1.852.222047.54920892广咨国际15.70-2.550.882039.28920089禾昌聚合18.26-0.111.192032.20920476海能技术21.35-0.471.182028.95920837华原股份14.08-1.541.042027.94920363莱赛激光17.68-0.452.202015.39920926鸿智科技17.58-2.121.422007.35920985海泰新能8.58-1.271.041980.30920578巨能股份24.67-1.323.431964.51920080奥美森27.47-1.043.101940.78920371欧福蛋业10.38-2.540.951930.26920906舜宇精工26.33-1.132.161900.62920300辰光医疗14.21-0.841.961868.57920682球冠电缆9.39-0.421.041856.86920662方盛股份25.49-0.662.871850.69920943优机股份21.40-2.151.631831.85920496许昌智能10.470.001.181800.25920061西磁科技29.40-1.281.641795.48920964润农节水6.90-1.711.951792.85920720吉冈精密13.66-1.231.791771.55920570坤博精工33.52-1.412.141760.55920346威贸电子24.260.251.611759.95920375派诺科技13.72-3.041.911734.33920208青矩技术24.920.000.791709.38920454同心传动15.66-0.951.711697.59920066科拜尔24.83-0.923.401691.40920022世昌股份30.02-1.383.331670.85920876慧为智能25.85-1.791.651660.59920693阿为特38.920.751.161660.36920924广脉科技20.35-0.541.261657.89920976视声智能24.19-1.061.521643.09920701豪声电子17.650.340.911631.97920018宏远股份27.85-0.141.311617.68920634新威凌23.31-1.151.691616.22920221易实精密16.210.061.601604.09920425乐创技术20.14-0.741.331596.58920833美心翼申16.69-1.301.521594.92920663明阳科技16.780.181.481579.97920068天工股份16.840.361.481562.45920879基康技术22.13-0.900.531558.86920768拾比佰11.92-0.501.691555.00920510丰光精密16.70-0.600.981552.12920819颖泰生物4.060.000.321515.01920870恒进感应17.620.061.291512.18920146华阳变速8.53-0.581.631496.28920608丰安股份19.22-1.791.911448.34920198微创光电10.01-0.891.981399.29920656海昇药业17.540.292.481395.56920027交大铁发23.41-1.351.521384.04920099瑞华技术30.28-1.211.161380.29920896旺成科技21.35-0.791.421355.71920651天罡股份39.110.032.231334.20920266生物谷9.40-0.741.161290.24920992中科美菱17.65-0.841.521285.67920974凯大催化8.250.241.211285.58920261一诺威14.88-0.600.501272.39920351华光源海22.56-1.141.571260.54920395朗鸿科技11.980.671.011257.20920098科隆新材26.60-0.451.051218.15920419路斯股份16.470.000.761215.64920675秉扬科技10.25-1.541.481214.20920204沪江材料18.17-1.251.331214.13920378泰德股份9.66-0.511.111199.16920751惠同新材18.920.000.751191.72920519万德股份12.48-0.081.491164.34920414欧普泰12.02-0.991.731160.02920579机科股份23.68-0.591.071141.14920950迅安科技18.220.551.741138.53920547无锡晶海24.170.041.241128.11920057百甲科技6.65-1.341.461120.92920694中裕科技19.250.100.931118.00920374云里物里23.88-1.281.351113.16920370新安洁4.22-0.940.991097.23920082方正阀门17.05-0.581.631092.02920149旭杰科技12.21-0.081.391076.80920699海达尔46.90-1.681.071062.59920873中设咨询7.52-0.131.271054.49920132泰鹏智能18.01-0.332.071052.81920392佳合科技35.00-0.540.831052.50920685新芝生物13.84-0.431.381052.27920108宏海科技13.80-0.722.111036.85920508殷图网联22.46-1.011.461035.63920230欧康医药12.98-0.921.691031.32920810春光智能12.97-1.141.251020.38920118太湖远大22.69-0.831.431007.05920703广厦环能14.37-0.070.90996.88920263中航泰达13.04-0.760.70943.90920871派特尔15.80-0.251.30915.76920007酉立智能68.16-0.961.23905.52920527夜光明17.58-1.951.39894.93920832齐鲁华信7.42-0.270.98893.93920679前进科技19.86-0.801.92868.40920427华维设计13.070.381.31866.16920212智新电子13.48-0.151.24862.74920475三友科技16.20-2.111.25861.36920753天纺标23.56-0.761.14850.71920271邦德股份15.960.130.91846.71920245威博液压26.33-0.640.80803.85920278鹿得医疗9.13-1.081.18801.58920128胜业电气26.91-1.431.33794.26920541铁大科技13.83-0.720.62774.61920163方大新材14.71-0.470.87764.66920270天铭科技15.98-0.130.58762.69920729永顺生物8.930.561.10753.88920895花溪科技21.49-1.101.20747.79920058华洋赛车32.08-0.400.83738.53920639晨光电缆7.910.000.78726.43920471美邦科技12.95-1.221.03710.34920718合肥高科16.69-0.710.95678.44920005鼎佳精密41.48-0.790.85672.59920970大禹生物8.06-0.491.15653.90920242建邦科技28.920.070.60640.98920260中寰股份11.23-1.230.57634.28920433大唐药业6.29-0.790.59633.48920033康普化学16.61-0.890.45623.62920455汇隆活塞8.75-1.690.76621.67920339恒太照明10.610.190.37596.26920866绿亨科技8.27-0.360.76589.04920016中草香料19.900.050.82549.89920802保丽洁15.67-0.821.57547.72920855浙江大农17.70-1.670.45545.91920014特瑞斯12.040.420.63506.12920275驱动力9.25-0.320.40483.70920110雷特科技35.18-0.730.76437.87920931无锡鼎邦14.42-0.830.97405.88注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
文章为作者独立观点，不代表财盛证券观点
相关文章
